Strike:20200.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C20200000 | 2024-06-07 1:19PM EDT | 2024-06-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240613C20200000 | 2024-06-07 12:57PM EDT | 2024-06-13 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614C20200000 | 2024-06-07 4:08PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240618C20200000 | 2024-06-10 12:28PM EDT | 2024-06-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240620C20200000 | 2024-06-10 9:46AM EDT | 2024-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C20200000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240628C20200000 | 2024-06-04 11:10AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240701C20200000 | 2024-06-07 1:48PM EDT | 2024-07-01 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240703C20200000 | 2024-06-05 10:24AM EDT | 2024-07-03 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240705C20200000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 10.20 | 17.20 | 19.10 | 0.00 | - | - | 1 | 14.15% |
| NDX240719C20200000 | 2024-06-10 10:38AM EDT | 2024-07-19 | 47.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240802C20200000 | 2024-06-07 1:45PM EDT | 2024-08-02 | 112.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240816C20200000 | 2024-06-07 11:41AM EDT | 2024-08-16 | 144.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920C20200000 | 2024-06-07 12:31PM EDT | 2024-09-20 | 296.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240930C20200000 | 2024-05-24 10:00AM EDT | 2024-09-30 | 239.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX241018C20200000 | 2024-05-29 10:36AM EDT | 2024-10-18 | 340.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241115C20200000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 343.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241220C20200000 | 2024-06-10 2:21PM EDT | 2024-12-20 | 672.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241231C20200000 | 2024-06-05 9:45AM EDT | 2024-12-31 | 610.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 2025-12-19 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.78% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20200000 | 2024-06-06 10:40AM EDT | 2024-09-20 | 1,130.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115P20200000 | 2024-02-15 10:50AM EDT | 2024-11-15 | 2,147.70 | 2,150.30 | 2,173.10 | 0.00 | - | 2 | 0 | 30.06% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 2024-12-20 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 22.20% |
| NDX250117P20200000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1,559.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250321P20200000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2,027.80 | 1,404.70 | 1,426.80 | 0.00 | - | - | 1 | 10.60% |
© 2024 Yahoo. All rights reserved.